Swedbanks aktier

Återköp av egna aktier

Under perioden april 2011-september 2011 återköptes totalt 62 084 455 aktier (57 168 814 A-aktier, 3 415 641 preferensaktier och 1 500 000 C-aktier) motsvarande 5.35% av totalt antal aktier. I maj 2012 makulerades samtliga återköpta preferens- och C-aktier samt 24 168 814 av de återköpta A-aktierna.

1 500 000 C-aktier, återköpta den 6 maj 2011, inkluderas inte i den undre tabellen. Notera att det tar tre dagar innan aktierna registreras hos Euroclear, varför återköpen på denna sida kan skilja sig ifrån uppgifterna i ägarlistan från Euroclear.

No of outstanding shares/ Totalt antal utestående aktier
SWED A	942 616 963
SWED PREF	189 388 759
SWED C
Total	1 132 005 722

Repurchased shares owned by the bank/ Återköpta aktier som innehas av banken
SWED A	33 000 000
SWED PREF
SWED C
Total amount of shares/Totalt antal aktier	33 000 000
Total in percentage/Totalt i procent	2.92%

Download in excel/Ladda ner i excel

	No of repurchased shares/ Antal återköpta aktier		Average price/Snittpris		Share/Andel		Repurchase price/ Återköpsbelopp
Date/Datum	SWED A	SWED PREF	SWED A	SWED PREF	SWED A	SWED PREF	SWED A	SWED PREF
09/05/2012 (cancellation/makulering)	- 24 168 814	- 3 415 641
13/09/2011	605 000	43 658	75.8572	75.8316	0.06%	0.02%	45 893 606	3 310 656
12/09/2011	650 000	43 658	75.5023	75.5789	0.07%	0.02%	49 076 495	3 299 624
09/09/2011	700 000	52 336	82.0982	82.4101	0.07%	0.03%	57 468 740	4 313 015
08/09/2011	1 000 000	52 336	84.5368	84.1375	0.10%	0.03%	84 536 800	4 403 420
07/09/2011	1 000 000	52 336	82.2748	81.8757	0.10%	0.03%	82 274 800	4 285 047
06/09/2011	2 000 000	52 336	79.3309	79.2294	0.21%	0.03%	158 661 800	4 146 550
05/09/2011	546 813	52 336	81.7041	81.0704	0.06%	0.03%	44 676 864	4 242 900
02/09/2011	825 000	53 073	86.3597	86.3026	0.09%	0.03%	71 246 753	4 580 338
01/09/2011	700 000	53 073	87.7359	87.7322	0.07%	0.03%	61 415 130	4 656 211
31/08/2011	600 000	53 073	86.7550	86.8610	0.06%	0.03%	52 053 000	4 609 974
30/08/2011	700 000	53 073	84.2169	83.9276	0.07%	0.03%	58 951 830	4 454 290
29/08/2011	570 000	53 073	82.7398	82.5054	0.06%	0.03%	47 161 686	4 378 809
26/08/2011	500 000	44 625	80.8050	81.0411	0.05%	0.02%	40 402 500	3 616 459
25/08/2011	550 000	44 625	83.2197	83.1725	0.06%	0.02%	45 770 835	3 711 573
24/08/2011	450 000	44 625	81.5241	81.4297	0.05%	0.02%	36 685 845	3 633 800
23/08/2011	450 000	44 625	80.7704	80.7484	0.05%	0.02%	36 346 680	3 603 397
22/08/2011	450 000	44 625	81.2589	81.1027	0.05%	0.02%	36 566 505	3 619 208
19/08/2011	500 000	38 114	81.1850	80.7614	0.05%	0.02%	40 592 500	3 078 140
18/08/2011	550 000	38 114	86.2756	86.5795	0.06%	0.02%	47 451 580	3 299 891
17/08/2011	575 000	38 114	91.8578	91.9338	0.06%	0.02%	52 818 235	3 503 965
16/08/2011	650 000	38 114	91.6421	91.5316	0.07%	0.02%	59 567 365	3 488 635
15/08/2011	625 000	38 114	92.1784	92.0562	0.07%	0.02%	57 611 500	3 508 630
12/08/2011	550 000	25 571	89.6261	89.2100	0.06%	0.01%	49 294 355	2 281 189
11/08/2011	600 000	25 571	85.7635	85.9164	0.06%	0.01%	51 458 100	2 196 968
10/08/2011	850 000	25 571	87.9518	88.3632	0.09%	0.01%	74 759 030	2 259 535
09/08/2011	1 250 000	25 571	86.1561	86.2921	0.13%	0.01%	107 695 125	2 206 575
08/08/2011	1 544 872	25 571	89.0316	88.9881	0.16%	0.01%	137 542 426	2 275 515
05/08/2011	600 000	16 822	92.9771	93.1055	0.06%	0.01%	55 786 260	1 566 221
04/08/2011	850 000	16 822	96.7248	96.6507	0.09%	0.01%	82 216 080	1 625 858
03/08/2011	650 000	16 822	101.6981	102.0811	0.07%	0.01%	66 103 765	1 717 208
02/08/2011	700 000	16 822	105.4133	105.1710	0.07%	0.01%	73 789 310	1 769 187
01/08/2011	700 000	16 822	110.2011	109.8734	0.07%	0.01%	77 140 770	1 848 290
29/07/2011	639 217	21 719	109.6059	109.4640	0.07%	0.01%	70 061 955	2 377 449
28/07/2011	650 000	21 719	109.8948	109.5457	0.07%	0.01%	71 431 620	2 379 223
27/07/2011	650 000	21 719	109.9132	109.8509	0.07%	0.01%	71 443 580	2 385 852
26/07/2011	650 000	21 719	110.2723	109.9788	0.07%	0.01%	71 676 995	2 388 630
25/07/2011	700 000	21 719	111.1101	110.8210	0.07%	0.01%	77 777 070	2 406 921
22/07/2011	680 000	21 708	111.7184	111.3195	0.07%	0.01%	75 968 512	2 416 524
17/06/2011	625 000	54 172	102.2186	101.8793	0.07%	0.03%	63 886 625	5 519 005
16/06/2011	625 000	54 172	100.3912	99.8612	0.07%	0.03%	62 744 500	5 409 681
15/06/2011	625 000	54 172	102.9030	102.6806	0.07%	0.03%	64 314 375	5 562 413
14/06/2011	625 000	54 172	104.0653	103.8032	0.07%	0.03%	65 040 813	5 623 227
13/06/2011	625 000	54 172	103.6595	103.2397	0.07%	0.03%	64 787 188	5 592 701
10/06/2011	625 000	48 048	104.1275	104.0073	0.07%	0.02%	65 079 688	4 997 343
09/06/2011	1 077 776	25 879	104.4279	103.5688	0.11%	0.01%	112 549 884	2 680 257
08/06/2011	1 145 942	48 048	105.8221	105.4991	0.12%	0.02%	121 265 989	5 069 021
07/06/2011	994 317	48 048	109.1585	108.8627	0.10%	0.02%	108 538 152	5 230 635
03/06/2011	1 175 867	52 484	109.9052	109.9503	0.12%	0.03%	129 233 898	5 770 632
01/06/2011	787 949	52 484	112.9817	112.5898	0.08%	0.03%	89 023 818	5 909 163
31/05/2011	625 000	52 484	114.0268	113.6989	0.07%	0.03%	71 266 750	5 967 373
30/05/2011	588 675	52 484	113.8478	113.4167	0.06%	0.03%	67 019 354	5 952 562
27/05/2011	625 000	47 980	113.4951	113.1505	0.07%	0.02%	70 934 438	5 428 961
26/05/2011	825 000	47 980	113.4505	113.3649	0.09%	0.02%	93 596 663	5 439 248
25/05/2011	585 000	20 000	110.9331	110.1512	0.06%	0.01%	64 895 864	2 203 024
24/05/2011	573 988	20 000	111.1182	110.4500	0.06%	0.01%	63 780 513	2 209 000
23/05/2011	725 000	47 980	111.0191	110.9558	0.08%	0.02%	80 488 848	5 323 659
20/05/2011	502 205	42 645	114.6390	114.4640	0.05%	0.02%	57 572 279	4 881 317
19/05/2011	502 205	42 645	114.1102	113.8701	0.05%	0.02%	57 306 713	4 855 990
18/05/2011	502 205	42 645	114.1533	113.7362	0.05%	0.02%	57 328 358	4 850 280
17/05/2011	502 205	42 645	114.3415	114.0989	0.05%	0.02%	57 422 873	4 865 748
16/05/2011	983 176	42 645	114.1681	113.8600	0.10%	0.02%	112 247 336	4 855 607
13/05/2011	1 307 412	48 118	115.4592	115.2042	0.14%	0.02%	150 952 744	5 543 396
12/05/2011	1 307 412	48 118	114.6736	114.4644	0.14%	0.02%	149 925 641	5 507 798
11/05/2011	1 096 186	48 118	115.6177	115.3201	0.12%	0.02%	126 738 504	5 548 973
10/05/2011	1 307 412	48 118	114.7951	114.5445	0.14%	0.02%	150 084 491	5 511 652
09/05/2011	985 503	27 433	113.9941	113.7151	0.10%	0.01%	112 341 528	3 119 546
06/05/2011	1 267 325	38 755	114.1945	113.6970	0.13%	0.02%	144 721 545	4 406 327
05/05/2011	347 325	5 022	112.9160	112.0792	0.04%	0.00%	39 218 550	562 862
04/05/2011	1 267 325	38 755	114.1629	113.9133	0.13%	0.02%	144 681 497	4 414 710
03/05/2011	1 267 325	601 755	115.1092	114.9855	0.13%	0.29%	145 880 767	69 193 070
02/05/2011	1 967 325	38 755	115.7337	115.2982	0.21%	0.02%	227 685 871	4 468 382
29/04/2011	1 115 852	54 386	113.5676	113.2185	0.12%	0.03%	126 724 634	6 157 501

Dela